var crcHq=[{"buy1":5.9,"change":0.03,"closeYesterday":5.87,"currentPrice":5.9,"floorPrice":5.83,"openToday":5.85,"rise":0.51,"sell1":5.9,"stockCode":"hk03320","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏医药","stockTime":"16:08:24","tTM":8.72,"topPrice":5.95,"turnover":4.20942975E7,"volume":7117500},{"buy1":30.2,"change":0.0,"closeYesterday":30.2,"currentPrice":30.2,"floorPrice":29.95,"openToday":30.4,"rise":0.0,"sell1":30.2,"stockCode":"hk00291","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏啤酒","stockTime":"16:08:24","tTM":17.23,"topPrice":30.65,"turnover":1.759429525E8,"volume":5805650},{"buy1":20.75,"change":0.6,"closeYesterday":20.15,"currentPrice":20.75,"floorPrice":20.2,"openToday":20.25,"rise":2.98,"sell1":20.75,"stockCode":"hk00836","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏电力","stockTime":"16:08:24","tTM":8.81,"topPrice":21.25,"turnover":3.744629271E8,"volume":17922373},{"buy1":26.25,"change":-0.15,"closeYesterday":26.4,"currentPrice":26.25,"floorPrice":26.0,"openToday":26.25,"rise":-0.57,"sell1":26.25,"stockCode":"hk01109","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏置地","stockTime":"16:08:24","tTM":5.41,"topPrice":26.75,"turnover":2.6471741235E8,"volume":10046494},{"buy1":32.0,"change":0.25,"closeYesterday":31.75,"currentPrice":32.0,"floorPrice":31.35,"openToday":31.45,"rise":0.79,"sell1":32.0,"stockCode":"hk01193","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏燃气","stockTime":"16:08:24","tTM":14.18,"topPrice":32.35,"turnover":1.2850298155E8,"volume":4032315},{"buy1":2.01,"change":0.04,"closeYesterday":1.97,"currentPrice":2.01,"floorPrice":1.95,"openToday":1.97,"rise":2.03,"sell1":2.01,"stockCode":"hk01313","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏建材科技","stockTime":"16:08:24","tTM":19.76,"topPrice":2.01,"turnover":1.855565E7,"volume":9310000},{"buy1":0.84,"change":0.0,"closeYesterday":0.84,"currentPrice":0.84,"floorPrice":0.84,"openToday":0.84,"rise":0.0,"sell1":0.84,"stockCode":"hk00156","stockDate":"2024/10/22","stockName":"力宝尊龙凯时-人生就是搏","stockTime":"16:08:24","tTM":-5.27,"topPrice":0.84,"turnover":9664.0,"volume":11600},{"buy1":32.3,"change":0.15,"closeYesterday":32.15,"currentPrice":32.3,"floorPrice":31.75,"openToday":32.15,"rise":0.47,"sell1":32.3,"stockCode":"hk01209","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏万象生活","stockTime":"16:08:24","tTM":22.81,"topPrice":32.85,"turnover":1.06358849E8,"volume":3290528},{"buy1":24.2,"change":0.4,"closeYesterday":23.8,"currentPrice":24.2,"floorPrice":23.74,"openToday":23.82,"rise":1.68,"sell1":24.21,"stockCode":"sh600062","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏双鹤","stockTime":"15:59:14","tTM":18.03,"topPrice":24.5,"turnover":2.6969E8,"volume":11137400},{"buy1":13.98,"change":0.29,"closeYesterday":13.69,"currentPrice":13.98,"floorPrice":13.65,"openToday":13.69,"rise":2.12,"sell1":13.99,"stockCode":"sh600055","stockDate":"2024/10/22","stockName":"万东医疗","stockTime":"15:59:11","tTM":49.83,"topPrice":14.08,"turnover":9.702E7,"volume":6988800},{"buy1":48.61,"change":1.73,"closeYesterday":46.88,"currentPrice":48.61,"floorPrice":46.56,"openToday":46.97,"rise":3.69,"sell1":48.62,"stockCode":"sz000999","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏三九","stockTime":"16:14:18","tTM":18.5,"topPrice":49.2,"turnover":6.7595E8,"volume":14007300},{"buy1":60.14,"change":0.81,"closeYesterday":59.34,"currentPrice":60.15,"floorPrice":59.01,"openToday":59.3,"rise":1.37,"sell1":60.15,"stockCode":"sz000423","stockDate":"2024/10/22","stockName":"东阿阿胶","stockTime":"16:14:51","tTM":28.52,"topPrice":60.59,"turnover":3.9932E8,"volume":6658300},{"buy1":3.86,"change":0.05,"closeYesterday":3.81,"currentPrice":3.86,"floorPrice":3.81,"openToday":3.83,"rise":1.31,"sell1":3.86,"stockCode":"hk01515","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏医疗","stockTime":"16:08:23","tTM":17.6,"topPrice":3.92,"turnover":3.0146305E7,"volume":7783000},{"buy1":22.95,"change":0.55,"closeYesterday":22.4,"currentPrice":22.95,"floorPrice":22.23,"openToday":22.56,"rise":2.46,"sell1":22.96,"stockCode":"sh600750","stockDate":"2024/10/22","stockName":"江中药业","stockTime":"15:59:29","tTM":19.32,"topPrice":23.19,"turnover":2.8702E8,"volume":12546900},{"buy1":7.47,"change":0.13,"closeYesterday":7.34,"currentPrice":7.47,"floorPrice":7.37,"openToday":7.5,"rise":1.77,"sell1":7.48,"stockCode":"sz301090","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏材料","stockTime":"16:14:15","tTM":-100.65,"topPrice":7.63,"turnover":9.755E7,"volume":13065600},{"buy1":52.84,"change":-1.6,"closeYesterday":54.45,"currentPrice":52.85,"floorPrice":52.0,"openToday":54.86,"rise":-2.94,"sell1":52.85,"stockCode":"sh688396","stockDate":"2024/10/22","stockName":"尊龙凯时-人生就是搏微","stockTime":"16:00:00","tTM":71.25,"topPrice":54.86,"turnover":7.4285E8,"volume":1402463400},{"buy1":33.48,"change":0.47,"closeYesterday":33.02,"currentPrice":33.49,"floorPrice":32.83,"openToday":33.04,"rise":1.42,"sell1":33.49,"stockCode":"sz300294","stockDate":"2024/10/22","stockName":"博雅生物","stockTime":"16:14:21","tTM":74.22,"topPrice":33.77,"turnover":2.7622E8,"volume":8298200},{"buy1":14.36,"change":0.2,"closeYesterday":14.17,"currentPrice":14.37,"floorPrice":14.04,"openToday":14.14,"rise":1.41,"sell1":14.37,"stockCode":"sh600422","stockDate":"2024/10/22","stockName":"昆药尊龙凯时-人生就是搏","stockTime":"15:59:02","tTM":24.13,"topPrice":14.55,"turnover":2.3707E8,"volume":16593300},{"buy1":5.99,"change":-0.03,"closeYesterday":6.02,"currentPrice":5.99,"floorPrice":5.94,"openToday":5.97,"rise":-0.5,"sell1":6.0,"stockCode":"sh600917","stockDate":"2024/10/22","stockName":"重庆燃气","stockTime":"15:59:04","tTM":19.89,"topPrice":6.01,"turnover":3.46E7,"volume":5780400}]
</body>
</html>